JT CATTLE COMPANY

 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.850 144.350 143.600 144.100 0.175 143.925 12:11P Chart for @LE4J
Jun 14 135.250 135.550 134.750 135.450 0.350 135.100 12:11P Chart for @LE4M
Aug 14 134.100 134.500 133.825 134.350 0.150 134.200 12:11P Chart for @LE4Q
Oct 14 138.425 138.775 138.225 138.575 - 0.050 138.625 12:11P Chart for @LE4V
Dec 14 140.700 140.925 140.400 140.575 - 0.150 140.725 12:11P Chart for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 178.825 179.700 178.800 179.500 0.875 178.625 12:11P Chart for @GF4K
Aug 14 182.575 183.725 182.425 183.550 1.100 182.450 12:11P Chart for @GF4Q
Sep 14 182.975 183.850 182.975 183.800 1.100 182.700 12:11P Chart for @GF4U
Oct 14 182.775 183.875 182.650 183.800 1.025 182.775 12:11P Chart for @GF4V
Nov 14 182.350 183.450 182.025 183.450 1.100 182.350 12:10P Chart for @GF4X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 507'4 500'6 501'2 -2'2 503'4 12:12P Chart for @C4K
Jul 14 508'2 513'4 506'6 507'4 -2'0 509'4 12:11P Chart for @C4N
Sep 14 505'4 511'2 504'4 505'0 -2'2 507'2 12:11P Chart for @C4U
Dec 14 503'0 508'6 502'0 502'4 -2'0 504'4 12:12P Chart for @C4Z
Mar 15 511'0 516'4 510'0 510'2 -2'2 512'4 12:12P Chart for @C5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The ultimate measure of a man is not where he stands in moments of comfort, but where he stands at times of challenge and controversy."

~ Martin Luther King Jr.


JT CATTLE COMPANY Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Blogs & Forums


5-day Forecast for Bovina, TX
Change Zip Code: 
Date Thu
4/24
Fri
4/25
Sat
4/26
Sun
4/27
Mon
4/28
Weather
Condition
Clear Clear Partly Cloudy Windy Clear
Weather Clear Clear Partly Cloudy Windy Clear
Temp
L/H (°F)
46/74 44/85 51/83 42/70 44/71
Feels
Like

L/H (°F)
55/74 39/85 51/83 32/70 36/71
Dew Point
(°F)
29 23 28 20 17
Humidity
(%)
23 15 17 19 16
Wind
Speed

(mph)
11 19 24 30 25
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.26 0.43 0.45 0.35 0.35
View complete Local Weather

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Closing the Sale
Clouds on TPP Horizon
Let The Tests Begin
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends

DTN Ag Headline News
Closing the Sale
Clouds on TPP Horizon
Let The Tests Begin
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends

DTN Videos
 02:51
4/24/2014 Heavy Corn Belt Rain Forecast Thursday
 02:50
4/23/2014 Corn, Wheat Higher Wednesday
 01:22
4/24/2014 Wheat & Corn Higher THursday
 02:13
4/17/2014 Wheat Update

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN