JT CATTLE COMPANY

 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.750 145.750 143.800 144.250 - 1.550 144.200s 04/20 Chart for @LE4J
Jun 14 135.625 135.750 134.100 134.600 - 1.250 134.375s 06:03A Chart for @LE4M
Aug 14 133.475 133.650 132.300 132.875 - 0.725 132.825s 04/20 Chart for @LE4Q
Oct 14 137.750 138.150 137.000 137.575 - 0.475 137.375s 04/20 Chart for @LE4V
Dec 14 139.900 140.250 139.150 139.575 - 0.300 139.675s 06:55A Chart for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 178.675 178.975 178.550 178.675 - 0.700 178.550s 04/17 Chart for @GF4J
May 14 179.450 179.750 178.000 178.250 - 1.850 178.050s 06:32A Chart for @GF4K
Aug 14 182.475 182.800 181.100 181.500 - 1.575 181.400s 04/20 Chart for @GF4Q
Sep 14 182.150 182.250 180.775 181.325 - 1.100 181.275s 04/20 Chart for @GF4U
Oct 14 181.650 181.775 180.500 180.975 - 1.075 181.025s 04/20 Chart for @GF4V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 492'0 492'0 490'4 490'6 -4'0 494'6 06:56A Chart for @C4K
Jul 14 497'4 497'6 496'0 496'2 -4'2 500'4 06:56A Chart for @C4N
Sep 14 494'4 494'4 493'6 493'6 -4'4 498'2 06:56A Chart for @C4U
Dec 14 493'4 493'4 492'2 492'2 -4'4 496'6 06:57A Chart for @C4Z
Mar 15 500'0 500'0 500'0 500'0 -4'4 504'4 06:56A Chart for @C5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Technology... is a queer thing. It brings you great gifts with one hand, and it stabs you in the back with the other."

~ Carrie P. Snow


JT CATTLE COMPANY Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Blogs & Forums


5-day Forecast for Bovina, TX
Change Zip Code: 
Date Mon
4/21
Tue
4/22
Wed
4/23
Thu
4/24
Fri
4/25
Weather
Condition
Clear Clear Thunder Storms Clear Clear
Weather Clear Clear Thunder Storms Clear Clear
Temp
L/H (°F)
49/77 45/78 51/83 44/78 47/86
Feels
Like

L/H (°F)
44/77 41/78 51/83 39/78 42/86
Dew Point
(°F)
43 45 33 21 22
Humidity
(%)
37 43 24 16 14
Wind
Speed

(mph)
14 15 23 10 15
Precip
(%)
- - 20 - -
Precip
Amt
(in.)
None None Rain
0.02
None None
Evap
(in./day)
0.25 0.25 0.41 0.28 0.4
View complete Local Weather

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure
Kub's Den

DTN Ag Headline News
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure
Kub's Den

DTN Videos
 02:47
4/17/2014 Zonal Jet Stream Forecast Thursday
 02:57
4/17/2014 Wheat Stays Higher Thursday
 01:20
4/17/2014 Wheat Rallies Thursday
 02:13
4/17/2014 Wheat Update

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN